McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 128.32 129.06 125.55 126.66 48.56 Thousand
12 Jun, 2018 124.82 131.09 124.82 124.82 70.67 Thousand
11 Jun, 2018 129.43 131.09 128.32 130.17 156.6 Thousand
08 Jun, 2018 124.82 131.09 124.82 131.09 358.97 Thousand
07 Jun, 2018 126.48 128.69 124.82 128.69 165.59 Thousand
06 Jun, 2018 125.55 127.4 125.0 127.4 265.93 Thousand
05 Jun, 2018 123.71 129.06 122.82 127.22 160.09 Thousand
04 Jun, 2018 119.83 124.63 117.06 124.63 525.78 Thousand
01 Jun, 2018 117.06 119.65 113.74 119.09 1.27 Million
31 May, 2018 115.4 119.83 115.4 118.17 111.23 Thousand