McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 137.56 141.34 137.56 138.48 1.07 Million
27 Apr, 2018 140.77 140.77 138.58 138.94 1.52 Million
26 Apr, 2018 141.87 142.23 138.94 139.49 927.76 Thousand
25 Apr, 2018 136.2 143.33 136.2 141.13 77.04 Thousand
24 Apr, 2018 140.59 147.53 135.47 136.2 109.9 Thousand
23 Apr, 2018 142.6 148.5 142.6 143.69 20.75 Thousand
20 Apr, 2018 145.89 148.26 140.77 142.23 123.79 Thousand
19 Apr, 2018 148.08 148.45 147.17 147.17 424.25 Thousand
18 Apr, 2018 151.01 151.01 145.16 147.53 50.21 Thousand
17 Apr, 2018 147.9 149.73 146.44 146.44 187.96 Thousand