McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 150.82 155.05 144.61 144.61 120.36 Thousand
28 Mar, 2018 150.82 152.84 146.99 152.47 34.41 Thousand
27 Mar, 2018 148.26 152.42 145.51 149.36 173.22 Thousand
26 Mar, 2018 144.97 150.82 144.43 149.36 613.15 Thousand
23 Mar, 2018 145.16 147.9 143.51 146.8 105.74 Thousand
22 Mar, 2018 149.0 154.85 144.79 145.16 54.84 Thousand
21 Mar, 2018 151.19 153.38 149.64 151.19 119.03 Thousand
20 Mar, 2018 151.19 151.19 146.07 150.09 620.82 Thousand
19 Mar, 2018 141.87 151.29 141.87 148.45 106.59 Thousand
16 Mar, 2018 149.73 151.54 144.97 147.17 206.56 Thousand