McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 142.6 146.13 140.4 140.59 210.93 Thousand
28 Feb, 2018 143.69 144.24 142.6 142.6 193.18 Thousand
27 Feb, 2018 145.34 145.71 141.13 144.06 121.71 Thousand
26 Feb, 2018 142.96 145.34 137.11 141.68 42.93 Thousand
23 Feb, 2018 142.6 143.51 138.38 141.68 284.82 Thousand
22 Feb, 2018 139.49 144.79 138.03 141.32 267.17 Thousand
21 Feb, 2018 142.05 146.25 138.03 142.05 231.36 Thousand
20 Feb, 2018 147.53 149.18 142.67 144.43 121.54 Thousand
19 Feb, 2018 149.0 150.46 141.68 145.16 98 Thousand
16 Feb, 2018 146.62 150.64 144.87 147.17 98.48 Thousand