McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 162.34 165.45 159.97 159.97 62.4 Thousand
31 Jan, 2018 160.88 164.54 160.88 162.71 279.68 Thousand
30 Jan, 2018 168.56 168.56 162.16 162.89 32.4 Thousand
29 Jan, 2018 160.7 167.64 160.7 161.79 384.6 Thousand
26 Jan, 2018 161.24 165.45 159.01 165.27 414.9 Thousand
25 Jan, 2018 161.79 168.72 160.24 160.33 27.16 Thousand
24 Jan, 2018 161.61 162.52 160.7 160.7 19.62 Thousand
23 Jan, 2018 162.71 163.88 160.88 160.88 32.77 Thousand
22 Jan, 2018 168.56 168.74 161.61 161.61 123.16 Thousand
19 Jan, 2018 160.15 165.08 160.15 163.26 123.67 Thousand