McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 207.95 211.15 206.57 209.55 42.57 Thousand
15 Dec, 2017 204.3 207.27 204.3 206.81 41.36 Thousand
14 Dec, 2017 205.44 205.67 200.63 204.53 29.12 Thousand
13 Dec, 2017 205.21 206.81 203.61 205.67 36.1 Thousand
12 Dec, 2017 214.35 214.35 204.76 205.44 11.99 Thousand
11 Dec, 2017 205.9 206.58 203.84 204.98 34.48 Thousand
08 Dec, 2017 207.5 207.95 202.7 205.9 83.2 Thousand
07 Dec, 2017 205.67 209.55 204.07 205.9 56.92 Thousand
06 Dec, 2017 209.55 209.55 204.3 205.67 46.12 Thousand
05 Dec, 2017 214.58 214.58 205.67 207.73 90.76 Thousand