McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 186.28 187.4 179.13 183.57 67.99 Thousand
22 Sep, 2017 189.88 191.44 187.85 187.85 30.35 Thousand
21 Sep, 2017 189.43 189.88 187.97 188.98 113.82 Thousand
20 Sep, 2017 191.91 191.91 186.28 188.08 435.14 Thousand
19 Sep, 2017 187.18 195.48 181.31 187.85 173.43 Thousand
18 Sep, 2017 180.64 189.43 180.64 186.95 123.68 Thousand
15 Sep, 2017 188.76 191.59 186.5 187.85 673.67 Thousand
14 Sep, 2017 182.44 189.43 182.44 185.83 364.57 Thousand
13 Sep, 2017 188.31 188.31 184.02 184.7 1.66 Million
12 Sep, 2017 182.89 185.83 179.06 184.92 88.86 Thousand