McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2017 158.09 164.85 158.09 162.37 69.4 Thousand
10 Aug, 2017 168.01 169.36 158.54 160.57 159.74 Thousand
09 Aug, 2017 168.01 170.49 168.01 169.14 17.73 Thousand
08 Aug, 2017 180.19 180.19 175.0 175.23 28.01 Thousand
07 Aug, 2017 175.0 180.19 174.32 174.32 37.05 Thousand
04 Aug, 2017 174.77 175.68 171.39 174.55 37.2 Thousand
03 Aug, 2017 174.77 174.77 170.49 170.94 44.47 Thousand
02 Aug, 2017 170.04 174.1 170.04 172.07 36.53 Thousand
01 Aug, 2017 171.39 172.07 169.36 170.94 237.63 Thousand
31 Jul, 2017 170.49 170.49 169.14 170.49 43.78 Thousand