McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2017 169.59 171.39 169.59 170.94 278.02 Thousand
15 Jun, 2017 171.17 171.62 169.81 169.81 59.03 Thousand
14 Jun, 2017 169.59 175.68 169.59 172.29 133.25 Thousand
13 Jun, 2017 168.01 171.39 167.82 170.49 211.75 Thousand
12 Jun, 2017 168.69 168.69 165.33 167.56 65.23 Thousand
09 Jun, 2017 167.78 168.01 165.53 166.66 175.01 Thousand
08 Jun, 2017 169.14 169.14 165.98 166.88 99.91 Thousand
07 Jun, 2017 170.72 172.18 167.11 167.56 52.77 Thousand
06 Jun, 2017 170.72 171.39 168.69 170.04 510.57 Thousand
05 Jun, 2017 170.49 170.72 168.69 169.59 411.92 Thousand