McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 183.12 184.25 180.64 182.22 288.92 Thousand
03 May, 2017 180.41 182.67 178.38 181.09 114.9 Thousand
02 May, 2017 174.1 179.51 174.03 178.83 172.31 Thousand
28 Apr, 2017 172.29 174.77 172.29 174.1 132.59 Thousand
27 Apr, 2017 173.2 174.32 172.07 172.52 90.84 Thousand
26 Apr, 2017 173.87 174.55 173.2 173.65 141.67 Thousand
25 Apr, 2017 177.03 177.03 174.77 174.77 59.28 Thousand
24 Apr, 2017 173.2 177.03 173.2 175.0 64.31 Thousand
21 Apr, 2017 173.05 174.58 170.37 171.93 174.78 Thousand
20 Apr, 2017 173.05 174.18 171.93 172.83 1.08 Million