McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 172.61 175.96 172.38 173.05 793.36 Thousand
18 Apr, 2017 173.28 175.26 173.05 173.05 83.16 Thousand
13 Apr, 2017 174.4 175.29 172.38 174.62 19.81 Thousand
12 Apr, 2017 172.16 175.29 172.05 174.84 107.14 Thousand
11 Apr, 2017 171.49 172.61 171.26 172.38 13.55 Thousand
10 Apr, 2017 172.38 173.5 171.07 173.5 79.13 Thousand
07 Apr, 2017 171.04 173.72 171.04 172.61 67.73 Thousand
06 Apr, 2017 174.62 174.62 170.14 171.49 76.93 Thousand
05 Apr, 2017 171.04 173.72 171.04 172.83 81.22 Thousand
04 Apr, 2017 173.72 174.4 172.72 173.72 54.5 Thousand