McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 117.9 117.9 116.2 117.9 21.71 Thousand
28 Dec, 2018 113.18 116.58 112.53 115.07 25.84 Thousand
27 Dec, 2018 111.49 113.18 111.49 113.18 9314.00
24 Dec, 2018 111.11 113.0 108.47 111.86 44.52 Thousand
21 Dec, 2018 110.54 113.96 108.47 108.47 130.56 Thousand
20 Dec, 2018 119.41 119.41 110.73 110.73 156.96 Thousand
19 Dec, 2018 119.41 119.79 113.56 116.77 44.42 Thousand
18 Dec, 2018 120.54 120.54 115.45 117.71 95.39 Thousand
17 Dec, 2018 121.67 125.26 119.79 119.79 113.05 Thousand
14 Dec, 2018 124.5 125.45 121.84 125.45 1.46 Million