McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 130.16 131.11 126.66 128.46 275.86 Thousand
14 Jan, 2019 129.03 132.05 128.09 132.05 6992.00
11 Jan, 2019 126.39 128.28 125.35 128.28 15.51 Thousand
10 Jan, 2019 122.81 129.03 122.58 127.33 37.32 Thousand
09 Jan, 2019 123.75 127.14 122.99 123.56 41.47 Thousand
08 Jan, 2019 122.05 126.39 122.05 126.39 28.85 Thousand
07 Jan, 2019 125.45 125.53 123.18 125.26 39.38 Thousand
04 Jan, 2019 118.84 126.39 118.84 124.13 24.32 Thousand
03 Jan, 2019 122.62 129.6 121.11 122.05 77.03 Thousand
02 Jan, 2019 117.9 121.86 115.47 119.98 83.13 Thousand