McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 122.62 124.5 122.62 123.56 43.51 Thousand
28 Jan, 2019 122.62 126.2 122.62 124.5 54.57 Thousand
25 Jan, 2019 122.62 127.33 122.62 123.47 53.57 Thousand
24 Jan, 2019 122.62 127.71 122.62 123.65 704.55 Thousand
23 Jan, 2019 122.62 125.68 122.62 124.69 2813.00
22 Jan, 2019 127.9 127.9 126.01 126.01 7481.00
21 Jan, 2019 130.73 130.73 125.45 127.52 10.45 Thousand
18 Jan, 2019 126.39 127.52 126.39 127.52 163 Thousand
17 Jan, 2019 131.86 131.86 126.58 127.33 682.9 Thousand
16 Jan, 2019 128.28 131.11 127.9 127.9 27.06 Thousand