McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 89.6 93.19 88.14 93.19 353.04 Thousand
25 Feb, 2019 89.6 90.08 86.77 88.66 231.3 Thousand
22 Feb, 2019 80.17 89.04 80.17 86.3 14.59 Million
21 Feb, 2019 84.89 85.27 80.27 83.0 1.64 Million
20 Feb, 2019 96.21 99.87 80.24 81.87 11.63 Million
19 Feb, 2019 122.62 124.69 122.62 122.62 11.8 Thousand
18 Feb, 2019 129.41 129.41 122.62 122.62 40.98 Thousand
15 Feb, 2019 130.35 130.35 123.56 123.56 23.88 Thousand
14 Feb, 2019 117.9 134.31 117.9 124.5 143.52 Thousand
13 Feb, 2019 122.62 125.45 119.79 119.79 522.9 Thousand