McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 96.96 98.54 94.32 97.15 90.12 Thousand
11 Mar, 2019 96.96 98.12 96.4 96.77 28.62 Thousand
08 Mar, 2019 91.87 97.34 91.11 96.4 111.6 Thousand
07 Mar, 2019 93.66 96.76 90.83 95.83 37.91 Thousand
06 Mar, 2019 95.83 97.77 92.43 95.92 98.56 Thousand
05 Mar, 2019 99.04 100.9 94.32 96.21 116.56 Thousand
04 Mar, 2019 89.6 101.87 89.6 97.34 264.07 Thousand
01 Mar, 2019 93.19 95.15 92.43 94.32 759.25 Thousand
28 Feb, 2019 93.0 94.32 92.06 94.32 232.2 Thousand
27 Feb, 2019 92.91 93.0 90.45 92.43 2.24 Million