McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 100.36 100.55 97.69 100.55 36.29 Thousand
08 Apr, 2019 96.77 99.04 94.98 98.09 64.11 Thousand
05 Apr, 2019 94.7 94.96 94.32 94.51 25.63 Thousand
04 Apr, 2019 92.62 96.21 92.62 94.32 59.79 Thousand
03 Apr, 2019 94.32 96.19 91.85 94.13 263.81 Thousand
02 Apr, 2019 94.32 94.32 93.85 94.32 975.07 Thousand
01 Apr, 2019 94.13 95.26 92.25 93.94 107.59 Thousand
29 Mar, 2019 96.21 96.21 93.41 94.32 172.33 Thousand
28 Mar, 2019 96.21 96.21 92.15 94.32 124.35 Thousand
27 Mar, 2019 95.26 96.02 93.57 94.04 245.75 Thousand