McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 89.93 90.6 84.06 85.44 1.4 Million
09 May, 2019 88.88 90.44 88.59 89.89 44.8 Thousand
08 May, 2019 89.36 89.93 88.21 88.21 44.67 Thousand
07 May, 2019 88.79 90.79 88.14 89.84 126.6 Thousand
03 May, 2019 87.06 90.89 86.71 89.46 158.34 Thousand
02 May, 2019 90.89 93.76 86.26 89.74 1.71 Million
01 May, 2019 101.03 102.47 99.81 100.65 17.43 Thousand
30 Apr, 2019 101.41 103.33 99.5 102.56 28.55 Thousand
29 Apr, 2019 102.37 106.39 101.56 102.18 49.95 Thousand
26 Apr, 2019 97.9 99.98 97.9 99.98 350.9 Thousand