McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 82.18 83.98 79.71 81.23 197.12 Thousand
23 May, 2019 79.41 81.23 79.41 79.89 42.33 Thousand
22 May, 2019 82.09 82.09 79.64 80.46 866.26 Thousand
21 May, 2019 83.24 83.24 79.86 81.32 193.09 Thousand
20 May, 2019 82.28 82.38 80.96 81.51 132.02 Thousand
17 May, 2019 83.24 83.24 81.32 82.28 67.62 Thousand
16 May, 2019 82.57 82.76 79.83 81.71 153.05 Thousand
15 May, 2019 82.76 83.48 82.28 82.28 41.02 Thousand
14 May, 2019 84.67 84.67 82.09 82.95 822.34 Thousand
13 May, 2019 82.66 84.67 82.28 82.57 50.92 Thousand