McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 76.25 76.25 74.34 74.63 9296.00
21 Jun, 2019 74.05 76.11 73.19 73.86 985.38 Thousand
20 Jun, 2019 74.63 75.01 72.62 74.63 249.51 Thousand
19 Jun, 2019 77.69 78.17 75.77 76.35 130.19 Thousand
18 Jun, 2019 78.64 80.27 77.3 78.26 238.3 Thousand
17 Jun, 2019 80.27 80.37 78.45 79.41 146.07 Thousand
14 Jun, 2019 79.79 80.37 78.45 78.45 383.46 Thousand
13 Jun, 2019 81.8 82.01 78.84 78.93 314.76 Thousand
12 Jun, 2019 79.7 81.32 79.7 81.32 57.24 Thousand
11 Jun, 2019 80.27 81.13 79.01 80.27 22.47 Thousand