McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 75.58 76.92 74.21 75.49 122.15 Thousand
05 Jul, 2019 76.54 76.91 73.86 73.86 61.64 Thousand
04 Jul, 2019 76.35 78.36 73.86 77.02 28.21 Thousand
03 Jul, 2019 76.64 77.69 75.2 75.49 150.2 Thousand
02 Jul, 2019 78.17 78.17 74.63 75.2 29.16 Thousand
01 Jul, 2019 77.4 77.5 74.05 74.53 99.21 Thousand
28 Jun, 2019 76.54 78.17 74.15 76.54 45.78 Thousand
27 Jun, 2019 74.82 76.11 73.96 74.43 75.23 Thousand
26 Jun, 2019 74.05 75.2 73.91 74.63 64.3 Thousand
25 Jun, 2019 73.96 76.12 73.86 73.86 145.62 Thousand