McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 65.25 65.63 62.19 64.96 72.71 Thousand
19 Jul, 2019 67.93 67.93 62.95 65.06 67.26 Thousand
18 Jul, 2019 66.11 66.49 64.1 65.06 322.24 Thousand
17 Jul, 2019 65.35 67.26 63.34 64.77 727.29 Thousand
16 Jul, 2019 62.86 65.25 62.42 64.1 33.24 Thousand
15 Jul, 2019 64.58 64.75 60.94 62.38 5.13 Million
12 Jul, 2019 66.97 67.84 62.19 62.19 342.01 Thousand
11 Jul, 2019 68.89 68.89 64.58 64.87 2.53 Million
10 Jul, 2019 73.86 75.53 73.86 73.86 12.53 Thousand
09 Jul, 2019 74.72 75.58 74.72 75.1 20 Thousand