McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 58.36 59.28 57.4 57.4 29.15 Thousand
16 Aug, 2019 61.61 61.61 57.5 57.5 66.03 Thousand
15 Aug, 2019 58.36 59.89 58.36 59.89 15.64 Thousand
14 Aug, 2019 58.46 60.66 57.4 60.66 20.4 Thousand
13 Aug, 2019 62.95 62.95 59.03 59.32 26.36 Thousand
12 Aug, 2019 60.37 61.23 60.27 60.27 188.8 Thousand
09 Aug, 2019 60.27 61.79 60.27 60.27 29.5 Thousand
08 Aug, 2019 62.09 62.28 60.27 61.23 85.62 Thousand
07 Aug, 2019 64.87 65.06 60.63 63.72 436.04 Thousand
06 Aug, 2019 63.15 64.87 61.23 64.87 53.22 Thousand