McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 51.66 51.66 49.37 49.94 189.84 Thousand
16 Sep, 2019 51.28 51.81 50.71 50.99 75.11 Thousand
13 Sep, 2019 50.8 51.85 50.71 51.09 96.64 Thousand
12 Sep, 2019 51.95 52.47 50.71 51.19 107.63 Thousand
11 Sep, 2019 49.37 51.38 49.37 50.61 380.76 Thousand
10 Sep, 2019 47.36 50.52 46.02 49.75 1.23 Million
09 Sep, 2019 47.31 47.93 46.32 47.36 304.52 Thousand
06 Sep, 2019 47.07 48.12 43.91 47.02 12.62 Million
05 Sep, 2019 50.23 50.23 46.82 49.27 231.05 Thousand
04 Sep, 2019 48.89 49.6 48.41 48.79 3.73 Million