McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 65.06 65.06 62.19 62.19 87.68 Thousand
14 Oct, 2019 60.47 64.87 59.13 64.87 267.76 Thousand
11 Oct, 2019 60.47 65.06 60.47 62.28 17.97 Thousand
10 Oct, 2019 64.39 64.58 62.04 63.24 219.8 Thousand
09 Oct, 2019 58.27 65.06 58.15 65.06 514.92 Thousand
08 Oct, 2019 55.49 57.69 54.63 57.4 155.35 Thousand
07 Oct, 2019 53.58 54.92 53.11 54.92 471.57 Thousand
04 Oct, 2019 51.57 53.45 51.57 52.81 199.48 Thousand
03 Oct, 2019 52.62 52.62 51.57 51.57 118.49 Thousand
02 Oct, 2019 50.99 51.76 50.99 51.57 171.67 Thousand