McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 73.07 75.63 73.07 74.25 74.77 Thousand
11 Nov, 2019 75.43 75.43 72.88 74.25 71.05 Thousand
08 Nov, 2019 73.56 75.36 73.56 75.23 46.67 Thousand
07 Nov, 2019 75.53 75.84 73.27 74.35 148.58 Thousand
06 Nov, 2019 73.07 75.23 72.68 74.64 102.93 Thousand
05 Nov, 2019 69.73 74.25 69.65 69.73 336.07 Thousand
04 Nov, 2019 70.03 70.03 68.16 69.34 606.81 Thousand
01 Nov, 2019 70.13 71.6 65.9 68.16 388.94 Thousand
31 Oct, 2019 68.16 70.13 66.2 69.58 39.81 Thousand
30 Oct, 2019 67.77 68.06 64.33 65.8 150.44 Thousand