McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 81.42 81.42 75.82 78.57 810.13 Thousand
09 Dec, 2019 79.95 79.95 75.72 79.26 1.12 Million
06 Dec, 2019 77.18 77.88 77.18 77.88 4965.00
05 Dec, 2019 78.96 79.02 77.58 77.79 28.21 Thousand
04 Dec, 2019 80.44 81.52 77.69 81.52 6092.00
03 Dec, 2019 81.42 81.42 76.21 79.41 24.9 Thousand
02 Dec, 2019 80.93 80.93 76.41 79.41 52.26 Thousand
29 Nov, 2019 81.22 81.52 77.59 80.54 36.14 Thousand
28 Nov, 2019 76.9 81.52 76.38 78.96 21.8 Thousand
27 Nov, 2019 81.52 81.52 77.76 79.01 18.01 Thousand