McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 79.85 80.04 75.72 75.72 71.95 Thousand
09 Jan, 2020 82.11 82.11 80.24 80.24 12.14 Thousand
08 Jan, 2020 81.32 81.77 81.03 81.03 14.75 Thousand
07 Jan, 2020 85.94 85.94 82.11 83.24 106.27 Thousand
06 Jan, 2020 84.46 85.71 84.46 84.46 4204.00
03 Jan, 2020 84.37 84.46 81.91 81.91 7949.00
02 Jan, 2020 85.74 86.43 83.54 86.43 3955.00
31 Dec, 2019 84.46 86.92 84.37 86.92 135.68 Thousand
30 Dec, 2019 83.58 85.45 83.48 85.25 39.61 Thousand
27 Dec, 2019 78.96 85.45 78.96 85.45 37.68 Thousand