McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 62.96 63.45 62.76 63.35 29.9 Thousand
23 Jan, 2020 63.25 63.94 61.48 61.88 104.08 Thousand
22 Jan, 2020 63.94 66.69 62.68 66.69 41.15 Thousand
21 Jan, 2020 61.88 64.25 61.88 62.37 36.79 Thousand
20 Jan, 2020 63.74 63.94 60.79 63.84 36.85 Thousand
17 Jan, 2020 62.86 64.92 61.31 63.64 112.7 Thousand
16 Jan, 2020 64.53 66.24 62.86 62.86 70.4 Thousand
15 Jan, 2020 65.71 65.8 63.84 64.82 123.66 Thousand
14 Jan, 2020 64.82 68.26 63.69 65.51 1.11 Million
13 Jan, 2020 76.61 80.44 76.61 78.57 2.21 Million