McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 65.12 65.4 63.95 64.82 62.35 Thousand
20 Feb, 2020 63.25 65.71 61.88 65.71 96.34 Thousand
19 Feb, 2020 66.49 66.49 63.84 64.82 181.97 Thousand
18 Feb, 2020 64.92 65.9 64.33 65.9 35.62 Thousand
17 Feb, 2020 65.21 65.21 64.82 65.21 20.21 Thousand
14 Feb, 2020 66.79 66.79 64.13 66.79 5484.00
13 Feb, 2020 66.69 66.79 63.97 66.79 13.41 Thousand
12 Feb, 2020 63.45 64.33 63.45 64.33 79.01 Thousand
11 Feb, 2020 63.05 66.09 62.86 63.84 186.84 Thousand
10 Feb, 2020 62.66 65.02 62.66 63.25 5868.00