McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 67.57 67.57 66.13 66.39 168.89 Thousand
05 Mar, 2020 66.88 67.77 66.63 67.77 50.71 Thousand
04 Mar, 2020 66.29 67.77 66.1 67.77 37.37 Thousand
03 Mar, 2020 63.94 67.96 63.94 66.2 179.99 Thousand
02 Mar, 2020 67.67 69.43 65.75 66.1 168.82 Thousand
28 Feb, 2020 65.31 68.36 63.54 66.69 320.33 Thousand
27 Feb, 2020 66.29 66.29 65.31 65.8 46.82 Thousand
26 Feb, 2020 65.12 65.8 64.56 65.8 578.13 Thousand
25 Feb, 2020 62.86 66.79 62.86 64.48 96.94 Thousand
24 Feb, 2020 63.84 64.87 62.37 64.82 136.03 Thousand