McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 55.2 56.66 54.9 55.98 16.86 Thousand
02 Apr, 2020 54.61 58.04 54.21 55.39 75.07 Thousand
01 Apr, 2020 54.61 57.56 54.61 55.2 371.64 Thousand
31 Mar, 2020 59.32 59.32 54.12 55.98 510.01 Thousand
30 Mar, 2020 59.03 60.5 56.08 57.65 36.61 Thousand
27 Mar, 2020 56.96 58.93 55.98 56.47 87.46 Thousand
26 Mar, 2020 55.98 59.42 55.98 56.18 514.06 Thousand
25 Mar, 2020 59.81 60.21 56.4 57.75 92.01 Thousand
24 Mar, 2020 59.81 59.81 56.08 57.95 156.13 Thousand
23 Mar, 2020 57.95 60.06 56.29 57.95 93.52 Thousand