McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 61.88 61.88 56.47 56.47 398.18 Thousand
19 Mar, 2020 61.48 61.48 58.04 60.11 74.57 Thousand
18 Mar, 2020 60.89 60.89 58.06 58.93 69.72 Thousand
17 Mar, 2020 57.85 59.81 57.05 58.93 737.82 Thousand
16 Mar, 2020 63.74 63.74 55.98 59.42 110.58 Thousand
13 Mar, 2020 62.74 62.74 59.66 62.22 21.5 Thousand
12 Mar, 2020 63.94 64.33 59.81 60.89 658.38 Thousand
11 Mar, 2020 64.82 64.82 63.66 63.84 62.81 Thousand
10 Mar, 2020 67.47 67.87 63.84 63.84 156.46 Thousand
09 Mar, 2020 66.29 66.79 64.92 66.49 515.46 Thousand