McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 57.95 58.73 57.75 58.24 239.46 Thousand
20 Apr, 2020 58.93 58.93 57.02 58.34 147.65 Thousand
17 Apr, 2020 57.95 58.93 57.75 58.93 14.55 Thousand
16 Apr, 2020 59.13 59.13 58.23 58.93 49.28 Thousand
15 Apr, 2020 59.52 59.52 57.75 57.75 15.38 Thousand
14 Apr, 2020 59.52 59.52 54.61 59.52 75.88 Thousand
09 Apr, 2020 58.14 58.93 56.96 58.93 94.27 Thousand
08 Apr, 2020 56.38 58.73 56.38 57.95 13.33 Thousand
07 Apr, 2020 56.18 58.93 55.59 55.98 41.94 Thousand
06 Apr, 2020 55.2 56.67 55.0 55.98 18.26 Thousand