McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 57.75 57.95 56.96 57.36 116.03 Thousand
04 May, 2020 57.16 57.95 56.96 57.95 31.84 Thousand
01 May, 2020 57.95 58.44 57.7 57.95 30.35 Thousand
30 Apr, 2020 57.95 58.44 56.98 57.95 171.05 Thousand
29 Apr, 2020 57.95 58.34 57.45 57.95 239.23 Thousand
28 Apr, 2020 57.95 57.95 56.98 57.36 76.3 Thousand
27 Apr, 2020 58.73 58.73 57.16 57.95 28.22 Thousand
24 Apr, 2020 57.75 58.93 56.4 58.93 62.64 Thousand
23 Apr, 2020 59.52 59.52 56.96 56.96 143.29 Thousand
22 Apr, 2020 57.95 58.73 57.75 57.95 114.58 Thousand