McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 65.8 66.98 63.45 63.84 378.66 Thousand
03 Jun, 2020 67.38 67.77 64.91 65.8 670.03 Thousand
02 Jun, 2020 64.82 67.77 62.27 66.79 497.97 Thousand
01 Jun, 2020 58.54 67.32 57.16 64.82 2.09 Million
29 May, 2020 58.54 58.54 55.69 55.98 170.37 Thousand
28 May, 2020 57.16 58.98 55.0 57.75 61.13 Thousand
27 May, 2020 59.91 59.96 57.16 57.16 154.24 Thousand
26 May, 2020 60.89 60.89 58.54 58.93 73.36 Thousand
22 May, 2020 59.91 59.91 58.29 59.91 358.66 Thousand
21 May, 2020 60.5 60.5 59.32 59.91 237.26 Thousand