McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 61.68 62.11 58.93 58.93 233.61 Thousand
19 May, 2020 61.88 66.2 59.52 60.7 802.43 Thousand
18 May, 2020 56.77 56.77 55.41 56.38 10.78 Thousand
15 May, 2020 55.98 56.91 55.2 56.28 6250.00
14 May, 2020 56.38 57.55 56.38 57.16 37.92 Thousand
13 May, 2020 57.55 57.95 56.96 57.95 113.78 Thousand
12 May, 2020 56.96 57.95 56.66 57.95 116.55 Thousand
11 May, 2020 57.95 57.95 56.87 57.95 195.59 Thousand
07 May, 2020 57.95 57.95 56.57 57.16 64.28 Thousand
06 May, 2020 57.75 57.95 56.96 56.96 27.01 Thousand