McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 63.94 66.29 63.84 63.84 22.56 Thousand
06 Feb, 2020 64.82 66.2 64.28 64.82 2.47 Million
05 Feb, 2020 64.63 64.63 62.37 63.84 20.37 Thousand
04 Feb, 2020 63.35 63.35 61.38 62.37 1.57 Million
03 Feb, 2020 60.99 62.54 60.99 62.17 32.74 Thousand
31 Jan, 2020 61.88 62.45 60.79 61.38 648.36 Thousand
30 Jan, 2020 63.54 63.54 60.79 62.46 1.22 Million
29 Jan, 2020 62.07 64.53 61.88 62.37 25.46 Thousand
28 Jan, 2020 61.29 63.05 61.12 62.66 731.84 Thousand
27 Jan, 2020 60.99 64.04 60.99 62.86 28.96 Thousand