McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 82.89 82.89 80.65 82.89 5500.00
23 Dec, 2019 80.04 82.89 78.67 82.89 81.93 Thousand
20 Dec, 2019 79.16 80.54 77.59 80.54 192.54 Thousand
19 Dec, 2019 82.3 82.3 78.2 79.8 128.16 Thousand
18 Dec, 2019 80.14 80.14 78.02 79.06 66.35 Thousand
17 Dec, 2019 79.65 82.79 78.18 80.54 184.06 Thousand
16 Dec, 2019 78.77 82.89 78.57 82.89 89.47 Thousand
13 Dec, 2019 80.44 80.54 78.4 79.65 55.51 Thousand
12 Dec, 2019 76.41 80.38 76.41 76.41 17.73 Thousand
11 Dec, 2019 76.61 81.22 76.61 80.14 69.77 Thousand