McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 67.18 68.95 65.02 67.38 94.26 Thousand
28 Oct, 2019 65.61 69.54 65.14 67.77 238.96 Thousand
25 Oct, 2019 71.18 71.18 65.54 66.59 395.04 Thousand
24 Oct, 2019 70.7 71.76 68.41 70.61 194.12 Thousand
23 Oct, 2019 63.62 69.17 63.62 66.11 384.92 Thousand
22 Oct, 2019 62.09 65.06 61.63 63.43 192.79 Thousand
21 Oct, 2019 65.06 65.74 63.91 65.54 87.8 Thousand
18 Oct, 2019 66.97 66.97 64.09 64.48 232.14 Thousand
17 Oct, 2019 64.87 65.06 64.44 65.06 54.62 Thousand
16 Oct, 2019 62.19 64.78 62.19 63.38 355.27 Thousand