McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 50.71 51.66 50.71 50.71 82.02 Thousand
30 Sep, 2019 50.71 51.66 50.32 51.09 129.13 Thousand
27 Sep, 2019 49.75 50.13 48.41 49.94 106.64 Thousand
26 Sep, 2019 46.88 48.99 46.88 48.6 26.72 Thousand
25 Sep, 2019 47.12 49.46 46.88 48.41 105.65 Thousand
24 Sep, 2019 47.45 49.43 47.42 47.55 95.3 Thousand
23 Sep, 2019 45.92 49.65 45.92 47.48 192.93 Thousand
20 Sep, 2019 47.12 47.28 46.64 46.64 256.89 Thousand
19 Sep, 2019 48.32 48.41 47.17 47.36 231.9 Thousand
18 Sep, 2019 49.37 50.71 47.84 47.93 217.41 Thousand