McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 94.32 97.34 91.87 93.38 157.63 Thousand
25 Mar, 2019 96.4 96.4 91.49 93.47 71.27 Thousand
22 Mar, 2019 98.66 98.85 91.68 94.32 123.52 Thousand
21 Mar, 2019 96.96 98.85 93.19 94.13 209.24 Thousand
20 Mar, 2019 91.11 97.53 91.11 95.26 338.04 Thousand
19 Mar, 2019 97.9 97.9 93.47 95.64 86.86 Thousand
18 Mar, 2019 92.25 98.09 92.25 95.64 110.46 Thousand
15 Mar, 2019 97.15 97.9 94.51 96.21 298.3 Thousand
14 Mar, 2019 95.64 96.96 94.51 96.58 54.39 Thousand
13 Mar, 2019 97.53 97.53 94.32 96.77 107.79 Thousand