McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 125.45 126.77 122.62 125.26 22.19 Thousand
11 Feb, 2019 130.73 130.73 125.78 126.86 9826.00
08 Feb, 2019 122.62 129.22 122.62 129.22 34.08 Thousand
07 Feb, 2019 125.45 129.97 125.45 126.86 20.94 Thousand
06 Feb, 2019 122.62 128.49 122.62 125.45 35.12 Thousand
05 Feb, 2019 122.62 128.52 122.62 128.28 64.22 Thousand
04 Feb, 2019 122.62 131.48 122.62 127.71 24.43 Thousand
01 Feb, 2019 131.67 131.67 124.31 127.9 31.6 Thousand
31 Jan, 2019 122.62 131.86 122.62 126.39 29.18 Thousand
30 Jan, 2019 122.62 131.48 122.62 122.62 6477.00