McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 123.56 123.75 123.56 123.56 14.43 Thousand
12 Dec, 2018 122.81 122.81 122.62 122.62 4625.00
11 Dec, 2018 123.94 125.07 122.62 122.62 8976.00
10 Dec, 2018 126.39 126.91 121.67 122.62 58.61 Thousand
07 Dec, 2018 136.58 136.58 125.12 126.39 120.18 Thousand
06 Dec, 2018 135.26 135.26 127.52 127.52 47.37 Thousand
05 Dec, 2018 133.93 136.46 129.41 132.05 423.05 Thousand
04 Dec, 2018 131.48 136.95 131.45 136.2 68.5 Thousand
03 Dec, 2018 129.41 132.05 125.4 132.05 4079.00
30 Nov, 2018 126.96 131.38 126.2 126.2 12.38 Thousand