McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 125.45 128.42 125.45 126.58 111.72 Thousand
28 Nov, 2018 125.07 127.9 125.07 125.54 21.94 Thousand
27 Nov, 2018 118.28 128.84 118.28 126.39 109.99 Thousand
26 Nov, 2018 123.37 124.5 121.9 124.13 4288.00
23 Nov, 2018 122.81 126.2 118.82 125.07 384.31 Thousand
22 Nov, 2018 118.28 127.14 118.28 120.26 102.39 Thousand
21 Nov, 2018 118.66 126.2 118.09 118.09 194.34 Thousand
20 Nov, 2018 121.48 122.36 117.9 117.9 18.33 Thousand
19 Nov, 2018 121.48 121.67 119.33 119.79 175.75 Thousand
16 Nov, 2018 118.84 121.67 118.84 119.98 4328.00