McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 60.89 61.39 58.73 59.71 313.01 Thousand
12 Aug, 2020 58.73 59.79 58.13 58.54 115.32 Thousand
11 Aug, 2020 59.13 59.13 57.52 58.73 189.59 Thousand
10 Aug, 2020 58.54 58.73 58.08 58.73 41.12 Thousand
07 Aug, 2020 59.52 59.71 57.75 58.44 60.16 Thousand
06 Aug, 2020 58.73 60.7 58.28 58.93 38.49 Thousand
05 Aug, 2020 58.73 58.93 58.57 58.93 75.37 Thousand
04 Aug, 2020 58.34 58.93 58.14 58.63 156.1 Thousand
03 Aug, 2020 58.93 58.93 56.02 57.95 79.88 Thousand
31 Jul, 2020 58.73 58.93 57.62 58.93 54.12 Thousand