McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 58.73 59.21 57.2 58.73 139.85 Thousand
29 Jul, 2020 58.73 58.93 56.57 58.93 122.11 Thousand
28 Jul, 2020 58.93 59.91 58.31 58.93 538.01 Thousand
27 Jul, 2020 58.93 58.93 57.93 58.73 134.58 Thousand
24 Jul, 2020 58.93 59.91 56.96 56.96 63.55 Thousand
23 Jul, 2020 56.96 59.71 56.96 58.93 139.57 Thousand
22 Jul, 2020 61.09 61.09 57.55 57.55 87.58 Thousand
21 Jul, 2020 57.36 59.91 57.36 58.93 28.42 Thousand
20 Jul, 2020 59.91 61.02 56.78 58.93 495.12 Thousand
17 Jul, 2020 60.5 60.89 58.34 59.91 196.45 Thousand