McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 58.73 60.5 58.73 59.71 172.4 Thousand
15 Jul, 2020 60.11 61.88 59.91 60.89 252.94 Thousand
14 Jul, 2020 61.29 63.13 59.32 61.29 503.99 Thousand
13 Jul, 2020 58.34 60.04 56.96 58.93 687.84 Thousand
10 Jul, 2020 60.11 60.74 58.93 58.93 236.59 Thousand
09 Jul, 2020 60.7 60.7 58.93 59.91 429.24 Thousand
08 Jul, 2020 60.5 60.7 59.32 60.7 191.14 Thousand
07 Jul, 2020 61.48 62.27 60.08 62.27 146.42 Thousand
06 Jul, 2020 60.5 60.7 59.29 60.3 103.78 Thousand
03 Jul, 2020 59.91 59.91 59.03 59.91 190.22 Thousand