McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 58.93 58.93 57.95 58.34 84.24 Thousand
26 Aug, 2020 58.93 58.93 58.14 58.14 5119.00
25 Aug, 2020 57.16 58.93 57.16 58.34 22.65 Thousand
24 Aug, 2020 58.54 58.73 57.12 58.14 23.94 Thousand
21 Aug, 2020 58.54 58.73 57.16 58.34 39.42 Thousand
20 Aug, 2020 58.73 59.07 57.52 58.44 164.93 Thousand
19 Aug, 2020 58.93 58.93 58.49 58.93 191.62 Thousand
18 Aug, 2020 61.88 61.88 58.83 58.93 186.28 Thousand
17 Aug, 2020 58.93 61.09 58.14 60.01 297.81 Thousand
14 Aug, 2020 59.52 60.7 58.43 59.13 541.24 Thousand