McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 59.52 59.91 58.56 59.91 72 Thousand
24 Sep, 2020 59.32 59.73 57.95 58.93 90.72 Thousand
23 Sep, 2020 59.91 60.5 59.13 59.13 101.72 Thousand
22 Sep, 2020 59.91 61.88 59.52 59.52 102.17 Thousand
21 Sep, 2020 59.32 61.29 59.3 59.52 186.87 Thousand
18 Sep, 2020 59.32 62.86 59.16 59.52 243.33 Thousand
17 Sep, 2020 60.89 60.89 58.93 59.32 98.33 Thousand
16 Sep, 2020 61.09 63.05 59.67 60.89 163.35 Thousand
15 Sep, 2020 61.48 61.95 60.17 60.89 341.4 Thousand
14 Sep, 2020 60.89 62.06 59.56 60.89 95.04 Thousand